ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,364 Value ($000) $84 Avg Close $34.54 Range $31.37 - $38.09
Q3 2025
Shares 1,218 Value ($000) $41 Avg Close $33.35 Range $30.84 - $36.84
Q2 2025
Shares 1,748 Value ($000) $56 Avg Close $28.78 Range $24.75 - $31.44
Q1 2025
Shares 938 Value ($000) $28 Avg Close $32.29 Range $28.78 - $35.70
Q4 2024
Shares 315 Value ($000) $12 Avg Close $36.41 Range $32.58 - $40.33
Q3 2024
Shares 407 Value ($000) $15 Avg Close $31.53 Range $25.40 - $34.98
Q2 2024
Shares 4,315 Value ($000) $118 Avg Close $24.51 Range $23.23 - $26.22
Q1 2024
Shares 120 Value ($000) $3 Avg Close $25.51 Range $23.89 - $27.73
Q4 2023
Shares 792 Value ($000) $23 Avg Close $21.87 Range $18.50 - $27.81
Q3 2023
Shares 2,721 Value ($000) $57 Avg Close $20.07 Range $17.04 - $22.66
Q2 2023
Shares 1,060 Value ($000) $20 Avg Close $16.97 Range $14.24 - $18.92
Q1 2023
Shares 695 Value ($000) $0 Avg Close $20.50 Range $17.31 - $22.78
Q4 2022
Shares 687 Value ($000) $0 Avg Close $22.93 Range $20.48 - $25.54
Q3 2022
Shares 1,031 Value ($000) $25 Avg Close $22.68 Range $20.33 - $24.42
Q2 2022
Shares 631 Value ($000) $15 Avg Close $21.13 Range $19.16 - $22.58
Q1 2022
Shares 1,122 Value ($000) $25 Avg Close $21.32 Range $19.96 - $22.52
Q4 2021
Shares 554 Value ($000) $14 Avg Close $21.03 Range $20.24 - $22.53
Q3 2021
Shares 745 Value ($000) $17 Avg Close $20.01 Range $18.87 - $20.84
Q2 2021
Shares 1,246 Value ($000) $28 Avg Close $20.67 Range $18.18 - $22.23
Q1 2021
Shares 2,238 Value ($000) $50 Avg Close $16.88 Range $13.72 - $21.06
Q4 2020
Shares 4,733 Value ($000) $79 Avg Close $12.97 Range $10.68 - $15.84
Q3 2020
Shares 11,235 Value ($000) $144 Avg Close $11.45 Range $10.29 - $12.70
Q2 2020
Shares 1,977 Value ($000) $29 Avg Close $10.95 Range $9.27 - $13.57
Q1 2020
Shares 214 Value ($000) $3 Avg Close $15.50 Range $9.96 - $18.47
Q4 2019
Shares 292 Value ($000) $7 Avg Close $17.72 Range $16.77 - $18.81
Q3 2019
Shares 573 Value ($000) $13 Avg Close $17.44 Range $16.23 - $18.82
Q2 2019
Shares 232 Value ($000) $5 Avg Close $16.40 Range $14.30 - $17.91
Q1 2019
Shares 128 Value ($000) $2 Avg Close $15.42 Range $13.56 - $16.91
Q4 2018
Shares 1,472 Value ($000) $27 Avg Close $16.60 Range $14.19 - $19.70
Q2 2018
Shares 1,377 Value ($000) $36 Avg Close $19.95 Range $18.20 - $20.97
Q4 2017
Shares 988 Value ($000) $25 Avg Close $19.37 Range $18.53 - $20.59
Q3 2017
Shares 1,051 Value ($000) $26 Avg Close $18.45 Range $16.86 - $20.21
Q4 2016
Shares 425 Value ($000) $10 Avg Close $15.85 Range $13.61 - $17.91
Q2 2016
Shares 750 Value ($000) $14 Avg Close $13.75 Range $12.68 - $14.91
Q1 2016
Shares 682 Value ($000) $11 Avg Close $12.88 Range $12.34 - $13.41
Q4 2015
Shares 147 Value ($000) $3 Avg Close $13.03 Range $11.97 - $13.66
Q3 2015
Shares 558 Value ($000) $9 Avg Close $12.34 Range $11.13 - $13.21
Q2 2015
Shares 654 Value ($000) $11 Avg Close $12.46 Range $11.76 - $13.21
Q1 2015
Shares 356 Value ($000) $6 Avg Close $12.39 Range $11.92 - $12.79
Q4 2014
Shares 215 Value ($000) $4 Avg Close $12.12 Range $11.33 - $12.58
Q3 2014
Shares 1,079 Value ($000) $18 Avg Close $11.82 Range $11.21 - $12.43
Q2 2014
Shares 100 Value ($000) $2 Avg Close $12.03 Range $11.59 - $12.39
Q1 2014
Shares 31 Value ($000) $1 Avg Close $11.98 Range $11.22 - $12.79
Q4 2013
Shares 1,700 Value ($000) $28 Avg Close $12.13 Range $11.29 - $13.00
Q3 2013
Shares 1,987 Value ($000) $35 Avg Close $11.29 Range $9.35 - $13.16
Q2 2013
Shares 7,396 Value ($000) $94 Avg Close $10.84 Range $9.15 - $11.84