ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,330 Value ($000) $614 Avg Close $34.54 Range $31.37 - $38.09

Q3 2025

Shares 16,684 Value ($000) $567 Avg Close $33.35 Range $30.84 - $36.84

Q2 2025

Shares 11,474 Value ($000) $365 Avg Close $28.78 Range $24.75 - $31.44

Q4 2024

Shares 37 Value ($000) $1 Avg Close $36.41 Range $32.58 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,330	$614	$34.54	$31.37 - $38.09
Q3 2025	16,684	$567	$33.35	$30.84 - $36.84
Q2 2025	11,474	$365	$28.78	$24.75 - $31.44
Q4 2024	37	$1	$36.41	$32.58 - $40.33