ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,761 Value ($000) $86 Avg Close $13.75 Range $12.68 - $14.91
Q1 2016
Shares 18,735 Value ($000) $324 Avg Close $12.88 Range $12.34 - $13.41
Q4 2015
Shares 25,069 Value ($000) $447 Avg Close $13.03 Range $11.97 - $13.66
Q3 2015
Shares 39,069 Value ($000) $659 Avg Close $12.34 Range $11.13 - $13.21
Q2 2015
Shares 39,069 Value ($000) $632 Avg Close $12.46 Range $11.76 - $13.21
Q1 2015
Shares 39,069 Value ($000) $668 Avg Close $12.39 Range $11.92 - $12.79
Q4 2014
Shares 39,069 Value ($000) $664 Avg Close $12.12 Range $11.33 - $12.58