ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 107 Value ($000) $2 Avg Close $22.93 Range $20.48 - $25.54
Q3 2022
Shares 107 Value ($000) $3 Avg Close $22.68 Range $20.33 - $24.42
Q2 2022
Shares 107 Value ($000) $3 Avg Close $21.13 Range $19.16 - $22.58
Q1 2022
Shares 107 Value ($000) $2 Avg Close $21.32 Range $19.96 - $22.52
Q4 2021
Shares 107 Value ($000) $3 Avg Close $21.03 Range $20.24 - $22.53
Q3 2021
Shares 107 Value ($000) $3 Avg Close $20.01 Range $18.87 - $20.84
Q2 2021
Shares 107 Value ($000) $2 Avg Close $20.67 Range $18.18 - $22.23
Q1 2021
Shares 107 Value ($000) $2 Avg Close $16.88 Range $13.72 - $21.06