ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,121 Value ($000) $329 Avg Close $34.54 Range $31.37 - $38.09

Q3 2025

Shares 5,976 Value ($000) $203 Avg Close $33.35 Range $30.84 - $36.84

Q4 2024

Shares 18,753 Value ($000) $687 Avg Close $36.41 Range $32.58 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,121	$329	$34.54	$31.37 - $38.09
Q3 2025	5,976	$203	$33.35	$30.84 - $36.84
Q4 2024	18,753	$687	$36.41	$32.58 - $40.33