ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,064 Value ($000) $5,209 Avg Close $34.54 Range $31.37 - $38.09

Q3 2025

Shares 151,427 Value ($000) $5,145 Avg Close $33.35 Range $30.84 - $36.84

Q2 2025

Shares 155,002 Value ($000) $4,934 Avg Close $28.78 Range $24.75 - $31.44

Q1 2025

Shares 84,981 Value ($000) $2,550 Avg Close $32.29 Range $28.78 - $35.70

Q4 2024

Shares 89,310 Value ($000) $3,270 Avg Close $36.41 Range $32.58 - $40.33

Q3 2024

Shares 167,668 Value ($000) $6,029 Avg Close $31.53 Range $25.40 - $34.98

Q2 2024

Shares 219,411 Value ($000) $6,003 Avg Close $24.51 Range $23.23 - $26.22

Q1 2024

Shares 228,449 Value ($000) $6,116 Avg Close $25.51 Range $23.89 - $27.73

Q4 2023

Shares 219,885 Value ($000) $6,487 Avg Close $21.87 Range $18.50 - $27.81

Q3 2023

Shares 222,684 Value ($000) $4,679 Avg Close $20.07 Range $17.04 - $22.66

Q2 2023

Shares 211,633 Value ($000) $4,053 Avg Close $16.97 Range $14.24 - $18.92

Q1 2023

Shares 182,910 Value ($000) $3,633 Avg Close $20.50 Range $17.31 - $22.78

Q4 2022

Shares 184,281 Value ($000) $4,268 Avg Close $22.93 Range $20.48 - $25.54

Q3 2022

Shares 187,099 Value ($000) $4,475 Avg Close $22.68 Range $20.33 - $24.42

Q2 2022

Shares 192,218 Value ($000) $4,646 Avg Close $21.13 Range $19.16 - $22.58

Q1 2022

Shares 210,840 Value ($000) $4,835 Avg Close $21.32 Range $19.96 - $22.52

Q4 2021

Shares 193,935 Value ($000) $4,887 Avg Close $21.03 Range $20.24 - $22.53

Q3 2021

Shares 176,128 Value ($000) $4,121 Avg Close $20.01 Range $18.87 - $20.84

Q2 2021

Shares 186,567 Value ($000) $4,304 Avg Close $20.67 Range $18.18 - $22.23

Q1 2021

Shares 185,481 Value ($000) $4,136 Avg Close $16.88 Range $13.72 - $21.06

Q4 2020

Shares 175,391 Value ($000) $2,903 Avg Close $12.97 Range $10.68 - $15.84

Q3 2020

Shares 150,195 Value ($000) $1,922 Avg Close $11.45 Range $10.29 - $12.70

Q2 2020

Shares 157,086 Value ($000) $2,317 Avg Close $10.95 Range $9.27 - $13.57

Q1 2020

Shares 135,337 Value ($000) $1,864 Avg Close $15.50 Range $9.96 - $18.47

Q4 2019

Shares 128,628 Value ($000) $2,910 Avg Close $17.72 Range $16.77 - $18.81

Q3 2019

Shares 115,946 Value ($000) $2,539 Avg Close $17.44 Range $16.23 - $18.82

Q2 2019

Shares 110,713 Value ($000) $2,435 Avg Close $16.40 Range $14.30 - $17.91

Q1 2019

Shares 110,345 Value ($000) $2,051 Avg Close $15.42 Range $13.56 - $16.91

Q4 2018

Shares 91,318 Value ($000) $1,663 Avg Close $16.60 Range $14.19 - $19.70

Q3 2018

Shares 90,071 Value ($000) $2,144 Avg Close $19.87 Range $17.92 - $20.93

Q2 2018

Shares 100,451 Value ($000) $2,612 Avg Close $19.95 Range $18.20 - $20.97

Q1 2018

Shares 93,193 Value ($000) $2,251 Avg Close $19.15 Range $18.05 - $20.46

Q4 2017

Shares 92,633 Value ($000) $2,339 Avg Close $19.37 Range $18.53 - $20.59

Q3 2017

Shares 89,793 Value ($000) $2,236 Avg Close $18.45 Range $16.86 - $20.21

Q2 2017

Shares 89,793 Value ($000) $2,052 Avg Close $16.41 Range $14.43 - $17.51

Q1 2017

Shares 96,389 Value ($000) $2,154 Avg Close $16.69 Range $15.15 - $17.73

Q4 2016

Shares 63,578 Value ($000) $1,424 Avg Close $15.85 Range $13.61 - $17.91

Q3 2016

Shares 65,778 Value ($000) $1,299 Avg Close $15.02 Range $13.14 - $17.82

Q2 2016

Shares 116,980 Value ($000) $2,111 Avg Close $13.75 Range $12.68 - $14.91

Q1 2016

Shares 123,230 Value ($000) $2,134 Avg Close $12.88 Range $12.34 - $13.41

Q4 2015

Shares 122,720 Value ($000) $2,189 Avg Close $13.03 Range $11.97 - $13.66

Q3 2015

Shares 115,590 Value ($000) $1,949 Avg Close $12.34 Range $11.13 - $13.21

Q2 2015

Shares 115,450 Value ($000) $1,868 Avg Close $12.46 Range $11.76 - $13.21

Q1 2015

Shares 116,720 Value ($000) $1,996 Avg Close $12.39 Range $11.92 - $12.79

Q4 2014

Shares 112,990 Value ($000) $1,921 Avg Close $12.12 Range $11.33 - $12.58

Q3 2014

Shares 94,320 Value ($000) $1,538 Avg Close $11.82 Range $11.21 - $12.43

Q2 2014

Shares 58,040 Value ($000) $960 Avg Close $12.03 Range $11.59 - $12.39

Q1 2014

Shares 53,000 Value ($000) $873 Avg Close $11.98 Range $11.22 - $12.79

Q4 2013

Shares 56,750 Value ($000) $928 Avg Close $12.13 Range $11.29 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,064	$5,209	$34.54	$31.37 - $38.09
Q3 2025	151,427	$5,145	$33.35	$30.84 - $36.84
Q2 2025	155,002	$4,934	$28.78	$24.75 - $31.44
Q1 2025	84,981	$2,550	$32.29	$28.78 - $35.70
Q4 2024	89,310	$3,270	$36.41	$32.58 - $40.33
Q3 2024	167,668	$6,029	$31.53	$25.40 - $34.98
Q2 2024	219,411	$6,003	$24.51	$23.23 - $26.22
Q1 2024	228,449	$6,116	$25.51	$23.89 - $27.73
Q4 2023	219,885	$6,487	$21.87	$18.50 - $27.81
Q3 2023	222,684	$4,679	$20.07	$17.04 - $22.66
Q2 2023	211,633	$4,053	$16.97	$14.24 - $18.92
Q1 2023	182,910	$3,633	$20.50	$17.31 - $22.78
Q4 2022	184,281	$4,268	$22.93	$20.48 - $25.54
Q3 2022	187,099	$4,475	$22.68	$20.33 - $24.42
Q2 2022	192,218	$4,646	$21.13	$19.16 - $22.58
Q1 2022	210,840	$4,835	$21.32	$19.96 - $22.52
Q4 2021	193,935	$4,887	$21.03	$20.24 - $22.53
Q3 2021	176,128	$4,121	$20.01	$18.87 - $20.84
Q2 2021	186,567	$4,304	$20.67	$18.18 - $22.23
Q1 2021	185,481	$4,136	$16.88	$13.72 - $21.06
Q4 2020	175,391	$2,903	$12.97	$10.68 - $15.84
Q3 2020	150,195	$1,922	$11.45	$10.29 - $12.70
Q2 2020	157,086	$2,317	$10.95	$9.27 - $13.57
Q1 2020	135,337	$1,864	$15.50	$9.96 - $18.47
Q4 2019	128,628	$2,910	$17.72	$16.77 - $18.81
Q3 2019	115,946	$2,539	$17.44	$16.23 - $18.82
Q2 2019	110,713	$2,435	$16.40	$14.30 - $17.91
Q1 2019	110,345	$2,051	$15.42	$13.56 - $16.91
Q4 2018	91,318	$1,663	$16.60	$14.19 - $19.70
Q3 2018	90,071	$2,144	$19.87	$17.92 - $20.93
Q2 2018	100,451	$2,612	$19.95	$18.20 - $20.97
Q1 2018	93,193	$2,251	$19.15	$18.05 - $20.46
Q4 2017	92,633	$2,339	$19.37	$18.53 - $20.59
Q3 2017	89,793	$2,236	$18.45	$16.86 - $20.21
Q2 2017	89,793	$2,052	$16.41	$14.43 - $17.51
Q1 2017	96,389	$2,154	$16.69	$15.15 - $17.73
Q4 2016	63,578	$1,424	$15.85	$13.61 - $17.91
Q3 2016	65,778	$1,299	$15.02	$13.14 - $17.82
Q2 2016	116,980	$2,111	$13.75	$12.68 - $14.91
Q1 2016	123,230	$2,134	$12.88	$12.34 - $13.41
Q4 2015	122,720	$2,189	$13.03	$11.97 - $13.66
Q3 2015	115,590	$1,949	$12.34	$11.13 - $13.21
Q2 2015	115,450	$1,868	$12.46	$11.76 - $13.21
Q1 2015	116,720	$1,996	$12.39	$11.92 - $12.79
Q4 2014	112,990	$1,921	$12.12	$11.33 - $12.58
Q3 2014	94,320	$1,538	$11.82	$11.21 - $12.43
Q2 2014	58,040	$960	$12.03	$11.59 - $12.39
Q1 2014	53,000	$873	$11.98	$11.22 - $12.79
Q4 2013	56,750	$928	$12.13	$11.29 - $13.00