ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,064 Value ($000) $308 Avg Close $33.35 Range $30.84 - $36.84
Q2 2025
Shares 43,771 Value ($000) $1,393 Avg Close $28.78 Range $24.75 - $31.44
Q1 2025
Shares 64,618 Value ($000) $1,939 Avg Close $32.29 Range $28.78 - $35.70
Q4 2024
Shares 76,236 Value ($000) $2,791 Avg Close $36.41 Range $32.58 - $40.33
Q3 2024
Shares 72,563 Value ($000) $2,609 Avg Close $31.53 Range $25.40 - $34.98
Q2 2024
Shares 23,712 Value ($000) $649 Avg Close $24.51 Range $23.23 - $26.22
Q1 2024
Shares 22,092 Value ($000) $591 Avg Close $25.51 Range $23.89 - $27.73
Q4 2023
Shares 20,517 Value ($000) $605 Avg Close $21.87 Range $18.50 - $27.81
Q3 2023
Shares 18,789 Value ($000) $395 Avg Close $20.07 Range $17.04 - $22.66
Q2 2023
Shares 17,367 Value ($000) $333 Avg Close $16.97 Range $14.24 - $18.92