ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,951 Value ($000) $5,701 Avg Close $34.54 Range $31.37 - $38.09

Q3 2025

Shares 17,474 Value ($000) $594 Avg Close $33.35 Range $30.84 - $36.84

Q2 2025

Shares 33,320 Value ($000) $1,061 Avg Close $28.78 Range $24.75 - $31.44

Q1 2025

Shares 35,996 Value ($000) $1,080 Avg Close $32.29 Range $28.78 - $35.70

Q3 2024

Shares 20,768 Value ($000) $747 Avg Close $31.53 Range $25.40 - $34.98

Q2 2024

Shares 17,088 Value ($000) $468 Avg Close $24.51 Range $23.23 - $26.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,951	$5,701	$34.54	$31.37 - $38.09
Q3 2025	17,474	$594	$33.35	$30.84 - $36.84
Q2 2025	33,320	$1,061	$28.78	$24.75 - $31.44
Q1 2025	35,996	$1,080	$32.29	$28.78 - $35.70
Q3 2024	20,768	$747	$31.53	$25.40 - $34.98
Q2 2024	17,088	$468	$24.51	$23.23 - $26.22