ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 116,052 Value ($000) $2,113 Avg Close $16.60 Range $14.19 - $19.70

Q3 2018

Shares 286,012 Value ($000) $6,807 Avg Close $19.87 Range $17.92 - $20.93

Q2 2018

Shares 286,012 Value ($000) $7,436 Avg Close $19.95 Range $18.20 - $20.97

Q1 2018

Shares 286,012 Value ($000) $6,907 Avg Close $19.15 Range $18.05 - $20.46

Q4 2017

Shares 185,515 Value ($000) $4,684 Avg Close $19.37 Range $18.53 - $20.59

Q3 2017

Shares 173,370 Value ($000) $4,317 Avg Close $18.45 Range $16.86 - $20.21

Q2 2017

Shares 800 Value ($000) $18 Avg Close $16.41 Range $14.43 - $17.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	116,052	$2,113	$16.60	$14.19 - $19.70
Q3 2018	286,012	$6,807	$19.87	$17.92 - $20.93
Q2 2018	286,012	$7,436	$19.95	$18.20 - $20.97
Q1 2018	286,012	$6,907	$19.15	$18.05 - $20.46
Q4 2017	185,515	$4,684	$19.37	$18.53 - $20.59
Q3 2017	173,370	$4,317	$18.45	$16.86 - $20.21
Q2 2017	800	$18	$16.41	$14.43 - $17.51