ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,329 Value ($000) $3,624 Avg Close $34.54 Range $31.37 - $38.09
Q3 2025
Shares 51,350 Value ($000) $1,745 Avg Close $33.35 Range $30.84 - $36.84
Q2 2025
Shares 35,486 Value ($000) $1,130 Avg Close $28.78 Range $24.75 - $31.44
Q1 2025
Shares 23,644 Value ($000) $710 Avg Close $32.29 Range $28.78 - $35.70
Q4 2024
Shares 24,341 Value ($000) $891 Avg Close $36.41 Range $32.58 - $40.33
Q3 2024
Shares 13,465 Value ($000) $484 Avg Close $31.53 Range $25.40 - $34.98
Q2 2024
Shares 10,133 Value ($000) $277 Avg Close $24.51 Range $23.23 - $26.22
Q1 2024
Shares 10,249 Value ($000) $274 Avg Close $25.51 Range $23.89 - $27.73
Q4 2023
Shares 10,954 Value ($000) $323 Avg Close $21.87 Range $18.50 - $27.81
Q3 2023
Shares 5,698 Value ($000) $120 Avg Close $20.07 Range $17.04 - $22.66
Q2 2023
Shares 5,866 Value ($000) $112 Avg Close $16.97 Range $14.24 - $18.92
Q1 2023
Shares 3,322 Value ($000) $66 Avg Close $20.50 Range $17.31 - $22.78
Q4 2022
Shares 2,842 Value ($000) $66 Avg Close $22.93 Range $20.48 - $25.54
Q2 2022
Shares 922 Value ($000) $22 Avg Close $21.13 Range $19.16 - $22.58
Q1 2022
Shares 3,238 Value ($000) $75 Avg Close $21.32 Range $19.96 - $22.52
Q4 2021
Shares 4,128 Value ($000) $104 Avg Close $21.03 Range $20.24 - $22.53
Q3 2021
Shares 679 Value ($000) $16 Avg Close $20.01 Range $18.87 - $20.84
Q2 2021
Shares 1,239 Value ($000) $29 Avg Close $20.67 Range $18.18 - $22.23
Q1 2021
Shares 3,977 Value ($000) $88 Avg Close $16.88 Range $13.72 - $21.06
Q4 2020
Shares 1,748 Value ($000) $29 Avg Close $12.97 Range $10.68 - $15.84
Q2 2020
Shares 4,403 Value ($000) $65 Avg Close $10.95 Range $9.27 - $13.57
Q1 2020
Shares 5,908 Value ($000) $81 Avg Close $15.50 Range $9.96 - $18.47
Q4 2019
Shares 13,161 Value ($000) $298 Avg Close $17.72 Range $16.77 - $18.81
Q3 2019
Shares 9,210 Value ($000) $202 Avg Close $17.44 Range $16.23 - $18.82
Q2 2019
Shares 3,379 Value ($000) $74 Avg Close $16.40 Range $14.30 - $17.91
Q1 2019
Shares 1,299 Value ($000) $24 Avg Close $15.42 Range $13.56 - $16.91
Q4 2018
Shares 3,541 Value ($000) $64 Avg Close $16.60 Range $14.19 - $19.70
Q3 2018
Shares 2,863 Value ($000) $68 Avg Close $19.87 Range $17.92 - $20.93
Q2 2018
Shares 1,479 Value ($000) $38 Avg Close $19.95 Range $18.20 - $20.97
Q1 2018
Shares 190 Value ($000) $5 Avg Close $19.15 Range $18.05 - $20.46
Q4 2017
Shares 897 Value ($000) $23 Avg Close $19.37 Range $18.53 - $20.59
Q3 2017
Shares 2,035 Value ($000) $51 Avg Close $18.45 Range $16.86 - $20.21
Q1 2017
Shares 208 Value ($000) $5 Avg Close $16.69 Range $15.15 - $17.73
Q4 2016
Shares 1,739 Value ($000) $39 Avg Close $15.85 Range $13.61 - $17.91
Q3 2016
Shares 1,195 Value ($000) $24 Avg Close $15.02 Range $13.14 - $17.82
Q2 2016
Shares 990 Value ($000) $18 Avg Close $13.75 Range $12.68 - $14.91
Q1 2016
Shares 12,000 Value ($000) $208 Avg Close $12.88 Range $12.34 - $13.41
Q4 2015
Shares 1,341 Value ($000) $24 Avg Close $13.03 Range $11.97 - $13.66
Q3 2015
Shares 1,051 Value ($000) $18 Avg Close $12.34 Range $11.13 - $13.21
Q1 2015
Shares 248 Value ($000) $4 Avg Close $12.39 Range $11.92 - $12.79