ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,245 Value ($000) $80 Avg Close $34.54 Range $31.37 - $38.09
Q3 2025
Shares 2,070 Value ($000) $70 Avg Close $33.35 Range $30.84 - $36.84
Q2 2025
Shares 646 Value ($000) $21 Avg Close $28.78 Range $24.75 - $31.44
Q1 2025
Shares 266 Value ($000) $8 Avg Close $32.29 Range $28.78 - $35.70
Q4 2024
Shares 167 Value ($000) $6 Avg Close $36.41 Range $32.58 - $40.33
Q3 2024
Shares 165 Value ($000) $6 Avg Close $31.53 Range $25.40 - $34.98
Q2 2024
Shares 89 Value ($000) $2 Avg Close $24.51 Range $23.23 - $26.22
Q1 2024
Shares 11 Value ($000) $0 Avg Close $25.51 Range $23.89 - $27.73
Q4 2023
Shares 11 Value ($000) $0 Avg Close $21.87 Range $18.50 - $27.81
Q3 2023
Shares 11 Value ($000) $0 Avg Close $20.07 Range $17.04 - $22.66
Q2 2023
Shares 11 Value ($000) $0 Avg Close $16.97 Range $14.24 - $18.92
Q1 2023
Shares 11 Value ($000) $0 Avg Close $20.50 Range $17.31 - $22.78
Q4 2019
Shares 200 Value ($000) $4 Avg Close $17.72 Range $16.77 - $18.81
Q3 2019
Shares 200 Value ($000) $4 Avg Close $17.44 Range $16.23 - $18.82
Q3 2018
Shares 4,336 Value ($000) $103 Avg Close $19.87 Range $17.92 - $20.93
Q2 2018
Shares 3,896 Value ($000) $101 Avg Close $19.95 Range $18.20 - $20.97
Q4 2016
Shares 2,282 Value ($000) $51 Avg Close $15.85 Range $13.61 - $17.91