ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,244 Value ($000) $16 Avg Close $11.45 Range $10.29 - $12.70
Q2 2020
Shares 1,244 Value ($000) $18 Avg Close $10.95 Range $9.27 - $13.57
Q1 2020
Shares 1,244 Value ($000) $17 Avg Close $15.50 Range $9.96 - $18.47
Q4 2019
Shares 1,524 Value ($000) $34 Avg Close $17.72 Range $16.77 - $18.81
Q3 2019
Shares 1,524 Value ($000) $33 Avg Close $17.44 Range $16.23 - $18.82
Q2 2019
Shares 1,524 Value ($000) $34 Avg Close $16.40 Range $14.30 - $17.91
Q1 2019
Shares 1,524 Value ($000) $28 Avg Close $15.42 Range $13.56 - $16.91
Q4 2018
Shares 1,524 Value ($000) $28 Avg Close $16.60 Range $14.19 - $19.70
Q3 2018
Shares 1,524 Value ($000) $36 Avg Close $19.87 Range $17.92 - $20.93
Q2 2018
Shares 1,524 Value ($000) $40 Avg Close $19.95 Range $18.20 - $20.97
Q1 2018
Shares 1,524 Value ($000) $37 Avg Close $19.15 Range $18.05 - $20.46