ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 899,016 Value ($000) $31,843 Avg Close $34.54 Range $31.37 - $38.09
Q3 2025
Shares 1,453,010 Value ($000) $49,373 Avg Close $33.35 Range $30.84 - $36.84
Q2 2025
Shares 1,258,740 Value ($000) $40,066 Avg Close $28.78 Range $24.75 - $31.44
Q1 2025
Shares 1,757,848 Value ($000) $52,753 Avg Close $32.29 Range $28.78 - $35.70
Q4 2024
Shares 1,531,975 Value ($000) $56,086 Avg Close $36.41 Range $32.58 - $40.33
Q3 2024
Shares 1,811,825 Value ($000) $65,153 Avg Close $31.53 Range $25.40 - $34.98
Q2 2024
Shares 559,469 Value ($000) $15,307 Avg Close $24.51 Range $23.23 - $26.22
Q1 2024
Shares 491,132 Value ($000) $13,148 Avg Close $25.51 Range $23.89 - $27.73
Q4 2023
Shares 227,882 Value ($000) $6,723 Avg Close $21.87 Range $18.50 - $27.81
Q3 2023
Shares 61,345 Value ($000) $1,289 Avg Close $20.07 Range $17.04 - $22.66
Q2 2023
Shares 38,021 Value ($000) $728 Avg Close $16.97 Range $14.24 - $18.92
Q3 2022
Shares 46,038 Value ($000) $1,101 Avg Close $22.68 Range $20.33 - $24.42
Q2 2022
Shares 99,096 Value ($000) $2,395 Avg Close $21.13 Range $19.16 - $22.58
Q1 2022
Shares 310,237 Value ($000) $7,114 Avg Close $21.32 Range $19.96 - $22.52
Q4 2021
Shares 253,965 Value ($000) $6,400 Avg Close $21.03 Range $20.24 - $22.53
Q3 2021
Shares 244,485 Value ($000) $5,724 Avg Close $20.01 Range $18.87 - $20.84
Q2 2021
Shares 81,857 Value ($000) $1,887 Avg Close $20.67 Range $18.18 - $22.23
Q1 2021
Shares 81,516 Value ($000) $1,818 Avg Close $16.88 Range $13.72 - $21.06
Q4 2020
Shares 63,789 Value ($000) $1,056 Avg Close $12.97 Range $10.68 - $15.84
Q1 2020
Shares 16,366 Value ($000) $225 Avg Close $15.50 Range $9.96 - $18.47