ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,308 Value ($000) $1,144 Avg Close $34.54 Range $31.37 - $38.09
Q3 2025
Shares 32,308 Value ($000) $1,098 Avg Close $33.35 Range $30.84 - $36.84
Q2 2025
Shares 32,000 Value ($000) $1,019 Avg Close $28.78 Range $24.75 - $31.44
Q1 2025
Shares 32,000 Value ($000) $960 Avg Close $32.29 Range $28.78 - $35.70
Q4 2024
Shares 32,000 Value ($000) $1,172 Avg Close $36.41 Range $32.58 - $40.33
Q3 2024
Shares 32,000 Value ($000) $1,151 Avg Close $31.53 Range $25.40 - $34.98
Q2 2024
Shares 32,000 Value ($000) $876 Avg Close $24.51 Range $23.23 - $26.22
Q1 2024
Shares 32,000 Value ($000) $857 Avg Close $25.51 Range $23.89 - $27.73
Q4 2023
Shares 32,000 Value ($000) $944 Avg Close $21.87 Range $18.50 - $27.81
Q3 2023
Shares 32,000 Value ($000) $672 Avg Close $20.07 Range $17.04 - $22.66