ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134 Value ($000) $5 Avg Close $34.54 Range $31.37 - $38.09

Q3 2025

Shares 134 Value ($000) $5 Avg Close $33.35 Range $30.84 - $36.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134	$5	$34.54	$31.37 - $38.09
Q3 2025	134	$5	$33.35	$30.84 - $36.84