ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,837 Value ($000) $1,021 Avg Close $34.54 Range $31.37 - $38.09

Q3 2025

Shares 29,950 Value ($000) $1,018 Avg Close $33.35 Range $30.84 - $36.84

Q2 2025

Shares 29,950 Value ($000) $953 Avg Close $28.78 Range $24.75 - $31.44

Q1 2025

Shares 35,268 Value ($000) $1,058 Avg Close $32.29 Range $28.78 - $35.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,837	$1,021	$34.54	$31.37 - $38.09
Q3 2025	29,950	$1,018	$33.35	$30.84 - $36.84
Q2 2025	29,950	$953	$28.78	$24.75 - $31.44
Q1 2025	35,268	$1,058	$32.29	$28.78 - $35.70