ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,094 Value ($000) $273 Avg Close $32.29 Range $28.78 - $35.70

Q4 2024

Shares 9,228 Value ($000) $338 Avg Close $36.41 Range $32.58 - $40.33

Q3 2024

Shares 9,804 Value ($000) $353 Avg Close $31.53 Range $25.40 - $34.98

Q2 2024

Shares 9,865 Value ($000) $270 Avg Close $24.51 Range $23.23 - $26.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,094	$273	$32.29	$28.78 - $35.70
Q4 2024	9,228	$338	$36.41	$32.58 - $40.33
Q3 2024	9,804	$353	$31.53	$25.40 - $34.98
Q2 2024	9,865	$270	$24.51	$23.23 - $26.22