ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 904 Value ($000) $32 Avg Close $34.54 Range $31.37 - $38.09

Q3 2025

Shares 1,238 Value ($000) $42 Avg Close $33.35 Range $30.84 - $36.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	904	$32	$34.54	$31.37 - $38.09
Q3 2025	1,238	$42	$33.35	$30.84 - $36.84