ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,862 Value ($000) $385 Avg Close $34.54 Range $31.37 - $38.09

Q3 2025

Shares 10,962 Value ($000) $372 Avg Close $33.35 Range $30.84 - $36.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,862	$385	$34.54	$31.37 - $38.09
Q3 2025	10,962	$372	$33.35	$30.84 - $36.84