ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,511 Value ($000) $75 Avg Close $32.29 Range $28.78 - $35.70

Q4 2024

Shares 2,510 Value ($000) $92 Avg Close $36.41 Range $32.58 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,511	$75	$32.29	$28.78 - $35.70
Q4 2024	2,510	$92	$36.41	$32.58 - $40.33