ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,456,664 Value ($000) $51,595 Avg Close $34.54 Range $31.37 - $38.09

Q3 2025

Shares 1,397,408 Value ($000) $47,484 Avg Close $33.35 Range $30.84 - $36.84

Q2 2025

Shares 1,406,379 Value ($000) $44,765 Avg Close $28.78 Range $24.75 - $31.44

Q1 2025

Shares 1,466,090 Value ($000) $43,997 Avg Close $32.29 Range $28.78 - $35.70

Q4 2024

Shares 1,525,232 Value ($000) $55,839 Avg Close $36.41 Range $32.58 - $40.33

Q3 2024

Shares 1,484,910 Value ($000) $53,397 Avg Close $31.53 Range $25.40 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,456,664	$51,595	$34.54	$31.37 - $38.09
Q3 2025	1,397,408	$47,484	$33.35	$30.84 - $36.84
Q2 2025	1,406,379	$44,765	$28.78	$24.75 - $31.44
Q1 2025	1,466,090	$43,997	$32.29	$28.78 - $35.70
Q4 2024	1,525,232	$55,839	$36.41	$32.58 - $40.33
Q3 2024	1,484,910	$53,397	$31.53	$25.40 - $34.98