ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713 Value ($000) $13 Avg Close $17.51 Range $15.28 - $19.53
Q3 2025
Shares 1,350 Value ($000) $25 Avg Close $20.59 Range $16.59 - $23.70
Q2 2025
Shares 1,579 Value ($000) $34 Avg Close $21.62 Range $19.52 - $26.40
Q1 2025
Shares 2,322 Value ($000) $57 Avg Close $24.70 Range $22.18 - $27.60
Q4 2024
Shares 2,309 Value ($000) $54 Avg Close $25.01 Range $21.02 - $32.00
Q3 2024
Shares 2,721 Value ($000) $74 Avg Close $30.29 Range $24.57 - $35.99
Q2 2024
Shares 3,100 Value ($000) $89 Avg Close $30.66 Range $26.20 - $35.75
Q1 2024
Shares 3,245 Value ($000) $95 Avg Close $27.96 Range $24.50 - $33.61
Q4 2023
Shares 4,434 Value ($000) $144 Avg Close $29.00 Range $23.10 - $36.23
Q3 2023
Shares 6,128 Value ($000) $196 Avg Close $38.52 Range $31.81 - $45.96
Q2 2023
Shares 6,177 Value ($000) $271 Avg Close $46.11 Range $41.00 - $53.50
Q1 2023
Shares 6,512 Value ($000) $288 Avg Close $44.20 Range $38.52 - $50.41
Q4 2022
Shares 6,380 Value ($000) $253 Avg Close $41.66 Range $35.67 - $49.01
Q3 2022
Shares 6,913 Value ($000) $320 Avg Close $49.04 Range $40.25 - $60.75
Q2 2022
Shares 7,202 Value ($000) $311 Avg Close $45.75 Range $36.70 - $57.22
Q1 2022
Shares 7,588 Value ($000) $411 Avg Close $51.09 Range $43.09 - $61.27
Q4 2021
Shares 8,800 Value ($000) $527 Avg Close $62.25 Range $54.32 - $73.91
Q3 2021
Shares 9,394 Value ($000) $615 Avg Close $64.94 Range $56.31 - $72.50
Q2 2021
Shares 9,607 Value ($000) $607 Avg Close $57.46 Range $48.01 - $68.00
Q1 2021
Shares 10,044 Value ($000) $489 Avg Close $48.00 Range $38.95 - $57.42
Q4 2020
Shares 10,083 Value ($000) $416 Avg Close $45.85 Range $38.01 - $54.16
Q3 2020
Shares 11,127 Value ($000) $510 Avg Close $46.39 Range $40.40 - $55.98
Q2 2020
Shares 10,191 Value ($000) $447 Avg Close $44.97 Range $34.69 - $51.30
Q1 2020
Shares 11,077 Value ($000) $438 Avg Close $44.82 Range $32.21 - $51.48
Q4 2019
Shares 9,015 Value ($000) $423 Avg Close $38.74 Range $32.25 - $47.47
Q3 2019
Shares 6,244 Value ($000) $221 Avg Close $34.65 Range $28.19 - $40.56
Q2 2019
Shares 4,307 Value ($000) $168 Avg Close $40.32 Range $35.91 - $45.99
Q1 2019
Shares 3,932 Value ($000) $173 Avg Close $38.04 Range $31.50 - $47.82
Q4 2018
Shares 3,912 Value ($000) $137 Avg Close $31.68 Range $25.11 - $39.81