ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,642 Value ($000) $0 Avg Close $17.51 Range $15.28 - $19.53

Q3 2021

Shares 6,461 Value ($000) $423 Avg Close $64.94 Range $56.31 - $72.50

Q2 2021

Shares 6,461 Value ($000) $408 Avg Close $57.46 Range $48.01 - $68.00

Q1 2021

Shares 6,143 Value ($000) $299 Avg Close $48.00 Range $38.95 - $57.42

Q4 2020

Shares 6,154 Value ($000) $254 Avg Close $45.85 Range $38.01 - $54.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,642	$0	$17.51	$15.28 - $19.53
Q3 2021	6,461	$423	$64.94	$56.31 - $72.50
Q2 2021	6,461	$408	$57.46	$48.01 - $68.00
Q1 2021	6,143	$299	$48.00	$38.95 - $57.42
Q4 2020	6,154	$254	$45.85	$38.01 - $54.16