ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10 Value ($000) $0 Avg Close $20.59 Range $16.59 - $23.70

Q2 2025

Shares 35 Value ($000) $1 Avg Close $21.62 Range $19.52 - $26.40

Q1 2025

Shares 80 Value ($000) $2 Avg Close $24.70 Range $22.18 - $27.60

Q3 2024

Shares 15 Value ($000) $0 Avg Close $30.29 Range $24.57 - $35.99

Q2 2024

Shares 10 Value ($000) $0 Avg Close $30.66 Range $26.20 - $35.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10	$0	$20.59	$16.59 - $23.70
Q2 2025	35	$1	$21.62	$19.52 - $26.40
Q1 2025	80	$2	$24.70	$22.18 - $27.60
Q3 2024	15	$0	$30.29	$24.57 - $35.99
Q2 2024	10	$0	$30.66	$26.20 - $35.75