ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,410 Value ($000) $7,022 Avg Close $17.51 Range $15.28 - $19.53
Q3 2025
Shares 427,184 Value ($000) $7,916 Avg Close $20.59 Range $16.59 - $23.70
Q2 2025
Shares 428,418 Value ($000) $9,202 Avg Close $21.62 Range $19.52 - $26.40
Q1 2025
Shares 445,408 Value ($000) $10,970 Avg Close $24.70 Range $22.18 - $27.60
Q4 2024
Shares 443,948 Value ($000) $10,291 Avg Close $25.01 Range $21.02 - $32.00
Q3 2024
Shares 417,898 Value ($000) $11,329 Avg Close $30.29 Range $24.57 - $35.99
Q2 2024
Shares 413,662 Value ($000) $11,897 Avg Close $30.66 Range $26.20 - $35.75
Q1 2024
Shares 433,819 Value ($000) $12,650 Avg Close $27.96 Range $24.50 - $33.61
Q4 2023
Shares 420,100 Value ($000) $13,657 Avg Close $29.00 Range $23.10 - $36.23
Q3 2023
Shares 392,332 Value ($000) $12,555 Avg Close $38.52 Range $31.81 - $45.96
Q2 2023
Shares 423,046 Value ($000) $18,551 Avg Close $46.11 Range $41.00 - $53.50
Q1 2023
Shares 419,627 Value ($000) $18,585 Avg Close $44.20 Range $38.52 - $50.41
Q4 2022
Shares 375,273 Value ($000) $14,910 Avg Close $41.66 Range $35.67 - $49.01
Q3 2022
Shares 359,847 Value ($000) $16,603 Avg Close $49.04 Range $40.25 - $60.75
Q2 2022
Shares 378,810 Value ($000) $16,346 Avg Close $45.75 Range $36.70 - $57.22
Q1 2022
Shares 358,470 Value ($000) $19,354 Avg Close $51.09 Range $43.09 - $61.27
Q4 2021
Shares 371,758 Value ($000) $22,253 Avg Close $62.25 Range $54.32 - $73.91
Q3 2021
Shares 382,254 Value ($000) $25,041 Avg Close $64.94 Range $56.31 - $72.50
Q2 2021
Shares 420,021 Value ($000) $26,537 Avg Close $57.46 Range $48.01 - $68.00
Q1 2021
Shares 439,567 Value ($000) $21,429 Avg Close $48.00 Range $38.95 - $57.42
Q4 2020
Shares 426,922 Value ($000) $17,611 Avg Close $45.85 Range $38.01 - $54.16
Q3 2020
Shares 364,061 Value ($000) $16,718 Avg Close $46.39 Range $40.40 - $55.98
Q2 2020
Shares 309,444 Value ($000) $13,541 Avg Close $44.97 Range $34.69 - $51.30
Q1 2020
Shares 188,302 Value ($000) $7,464 Avg Close $44.82 Range $32.21 - $51.48
Q4 2019
Shares 168,539 Value ($000) $7,920 Avg Close $38.74 Range $32.25 - $47.47
Q3 2019
Shares 161,058 Value ($000) $5,679 Avg Close $34.65 Range $28.19 - $40.56
Q2 2019
Shares 164,689 Value ($000) $6,423 Avg Close $40.32 Range $35.91 - $45.99
Q1 2019
Shares 125,885 Value ($000) $5,568 Avg Close $38.04 Range $31.50 - $47.82
Q4 2018
Shares 110,862 Value ($000) $3,867 Avg Close $31.68 Range $25.11 - $39.81
Q3 2018
Shares 99,700 Value ($000) $3,655 Avg Close $30.62 Range $25.87 - $36.98
Q2 2018
Shares 73,571 Value ($000) $1,961 Avg Close $21.34 Range $14.00 - $29.19
Q1 2018
Shares 31,113 Value ($000) $469 Avg Close $17.71 Range $14.47 - $22.20
Q4 2017
Shares 12,508 Value ($000) $240 Avg Close $19.13 Range $17.03 - $23.00