ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,592 Value ($000) $1,112 Avg Close $17.51 Range $15.28 - $19.53

Q3 2025

Shares 43,170 Value ($000) $800 Avg Close $20.59 Range $16.59 - $23.70

Q2 2025

Shares 38,947 Value ($000) $837 Avg Close $21.62 Range $19.52 - $26.40

Q1 2025

Shares 36,977 Value ($000) $911 Avg Close $24.70 Range $22.18 - $27.60

Q4 2024

Shares 30,635 Value ($000) $710 Avg Close $25.01 Range $21.02 - $32.00

Q3 2024

Shares 30,672 Value ($000) $832 Avg Close $30.29 Range $24.57 - $35.99

Q2 2024

Shares 30,747 Value ($000) $884 Avg Close $30.66 Range $26.20 - $35.75

Q1 2024

Shares 6,906 Value ($000) $201 Avg Close $27.96 Range $24.50 - $33.61

Q4 2023

Shares 6,945 Value ($000) $226 Avg Close $29.00 Range $23.10 - $36.23

Q3 2023

Shares 107,097 Value ($000) $3,427 Avg Close $38.52 Range $31.81 - $45.96

Q2 2023

Shares 107,202 Value ($000) $4,701 Avg Close $46.11 Range $41.00 - $53.50

Q1 2023

Shares 38,196 Value ($000) $1,692 Avg Close $44.20 Range $38.52 - $50.41

Q4 2022

Shares 35,672 Value ($000) $1,417 Avg Close $41.66 Range $35.67 - $49.01

Q3 2022

Shares 115,757 Value ($000) $5,341 Avg Close $49.04 Range $40.25 - $60.75

Q2 2022

Shares 110,317 Value ($000) $4,760 Avg Close $45.75 Range $36.70 - $57.22

Q1 2022

Shares 27,394 Value ($000) $1,479 Avg Close $51.09 Range $43.09 - $61.27

Q4 2021

Shares 26,193 Value ($000) $1,568 Avg Close $62.25 Range $54.32 - $73.91

Q3 2021

Shares 25,758 Value ($000) $1,687 Avg Close $64.94 Range $56.31 - $72.50

Q2 2021

Shares 27,975 Value ($000) $1,767 Avg Close $57.46 Range $48.01 - $68.00

Q1 2021

Shares 26,356 Value ($000) $1,285 Avg Close $48.00 Range $38.95 - $57.42

Q4 2020

Shares 21,088 Value ($000) $870 Avg Close $45.85 Range $38.01 - $54.16

Q3 2020

Shares 22,692 Value ($000) $1,044 Avg Close $46.39 Range $40.40 - $55.98

Q2 2020

Shares 23,510 Value ($000) $1,028 Avg Close $44.97 Range $34.69 - $51.30

Q1 2020

Shares 16,794 Value ($000) $666 Avg Close $44.82 Range $32.21 - $51.48

Q4 2019

Shares 21,944 Value ($000) $1,031 Avg Close $38.74 Range $32.25 - $47.47

Q2 2018

Shares 4,743 Value ($000) $126 Avg Close $21.34 Range $14.00 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,592	$1,112	$17.51	$15.28 - $19.53
Q3 2025	43,170	$800	$20.59	$16.59 - $23.70
Q2 2025	38,947	$837	$21.62	$19.52 - $26.40
Q1 2025	36,977	$911	$24.70	$22.18 - $27.60
Q4 2024	30,635	$710	$25.01	$21.02 - $32.00
Q3 2024	30,672	$832	$30.29	$24.57 - $35.99
Q2 2024	30,747	$884	$30.66	$26.20 - $35.75
Q1 2024	6,906	$201	$27.96	$24.50 - $33.61
Q4 2023	6,945	$226	$29.00	$23.10 - $36.23
Q3 2023	107,097	$3,427	$38.52	$31.81 - $45.96
Q2 2023	107,202	$4,701	$46.11	$41.00 - $53.50
Q1 2023	38,196	$1,692	$44.20	$38.52 - $50.41
Q4 2022	35,672	$1,417	$41.66	$35.67 - $49.01
Q3 2022	115,757	$5,341	$49.04	$40.25 - $60.75
Q2 2022	110,317	$4,760	$45.75	$36.70 - $57.22
Q1 2022	27,394	$1,479	$51.09	$43.09 - $61.27
Q4 2021	26,193	$1,568	$62.25	$54.32 - $73.91
Q3 2021	25,758	$1,687	$64.94	$56.31 - $72.50
Q2 2021	27,975	$1,767	$57.46	$48.01 - $68.00
Q1 2021	26,356	$1,285	$48.00	$38.95 - $57.42
Q4 2020	21,088	$870	$45.85	$38.01 - $54.16
Q3 2020	22,692	$1,044	$46.39	$40.40 - $55.98
Q2 2020	23,510	$1,028	$44.97	$34.69 - $51.30
Q1 2020	16,794	$666	$44.82	$32.21 - $51.48
Q4 2019	21,944	$1,031	$38.74	$32.25 - $47.47
Q2 2018	4,743	$126	$21.34	$14.00 - $29.19