ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,839 Value ($000) $256 Avg Close $46.11 Range $41.00 - $53.50
Q1 2023
Shares 5,920 Value ($000) $262 Avg Close $44.20 Range $38.52 - $50.41
Q4 2022
Shares 6,676 Value ($000) $265 Avg Close $41.66 Range $35.67 - $49.01
Q3 2022
Shares 5,446 Value ($000) $251 Avg Close $49.04 Range $40.25 - $60.75
Q2 2022
Shares 11,096 Value ($000) $479 Avg Close $45.75 Range $36.70 - $57.22
Q1 2022
Shares 11,096 Value ($000) $599 Avg Close $51.09 Range $43.09 - $61.27
Q4 2021
Shares 10,510 Value ($000) $630 Avg Close $62.25 Range $54.32 - $73.91
Q3 2021
Shares 10,610 Value ($000) $695 Avg Close $64.94 Range $56.31 - $72.50
Q2 2021
Shares 10,740 Value ($000) $679 Avg Close $57.46 Range $48.01 - $68.00
Q1 2021
Shares 10,560 Value ($000) $515 Avg Close $48.00 Range $38.95 - $57.42
Q4 2020
Shares 10,491 Value ($000) $433 Avg Close $45.85 Range $38.01 - $54.16
Q3 2020
Shares 6,251 Value ($000) $287 Avg Close $46.39 Range $40.40 - $55.98
Q2 2020
Shares 6,251 Value ($000) $273 Avg Close $44.97 Range $34.69 - $51.30
Q1 2020
Shares 6,479 Value ($000) $258 Avg Close $44.82 Range $32.21 - $51.48
Q4 2019
Shares 6,301 Value ($000) $296 Avg Close $38.74 Range $32.25 - $47.47
Q3 2019
Shares 7,850 Value ($000) $277 Avg Close $34.65 Range $28.19 - $40.56
Q2 2019
Shares 7,850 Value ($000) $308 Avg Close $40.32 Range $35.91 - $45.99
Q1 2019
Shares 8,368 Value ($000) $371 Avg Close $38.04 Range $31.50 - $47.82
Q4 2018
Shares 7,700 Value ($000) $268 Avg Close $31.68 Range $25.11 - $39.81
Q3 2018
Shares 7,700 Value ($000) $283 Avg Close $30.62 Range $25.87 - $36.98
Q1 2018
Shares 12,982 Value ($000) $196 Avg Close $17.71 Range $14.47 - $22.20