ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 252,979 Value ($000) $11,672 Avg Close $49.04 Range $40.25 - $60.75
Q2 2022
Shares 237,862 Value ($000) $10,264 Avg Close $45.75 Range $36.70 - $57.22
Q1 2022
Shares 221,745 Value ($000) $11,972 Avg Close $51.09 Range $43.09 - $61.27
Q4 2021
Shares 296,766 Value ($000) $17,764 Avg Close $62.25 Range $54.32 - $73.91
Q3 2021
Shares 299,621 Value ($000) $19,628 Avg Close $64.94 Range $56.31 - $72.50
Q2 2021
Shares 303,458 Value ($000) $19,172 Avg Close $57.46 Range $48.01 - $68.00
Q1 2021
Shares 280,514 Value ($000) $13,675 Avg Close $48.00 Range $38.95 - $57.42
Q4 2020
Shares 247,083 Value ($000) $10,192 Avg Close $45.85 Range $38.01 - $54.16
Q3 2020
Shares 238,880 Value ($000) $10,969 Avg Close $46.39 Range $40.40 - $55.98
Q2 2020
Shares 253,816 Value ($000) $11,107 Avg Close $44.97 Range $34.69 - $51.30
Q1 2020
Shares 332,740 Value ($000) $13,189 Avg Close $44.82 Range $32.21 - $51.48
Q4 2019
Shares 269,664 Value ($000) $12,672 Avg Close $38.74 Range $32.25 - $47.47
Q3 2019
Shares 268,202 Value ($000) $9,456 Avg Close $34.65 Range $28.19 - $40.56
Q2 2019
Shares 283,249 Value ($000) $11,047 Avg Close $40.32 Range $35.91 - $45.99
Q1 2019
Shares 168,963 Value ($000) $7,473 Avg Close $38.04 Range $31.50 - $47.82