ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,044 Value ($000) $30 Avg Close $27.96 Range $24.50 - $33.61
Q4 2023
Shares 1,044 Value ($000) $34 Avg Close $29.00 Range $23.10 - $36.23
Q3 2023
Shares 1,044 Value ($000) $33 Avg Close $38.52 Range $31.81 - $45.96
Q2 2023
Shares 869 Value ($000) $38 Avg Close $46.11 Range $41.00 - $53.50
Q1 2023
Shares 917 Value ($000) $41 Avg Close $44.20 Range $38.52 - $50.41
Q4 2022
Shares 917 Value ($000) $36 Avg Close $41.66 Range $35.67 - $49.01
Q3 2022
Shares 917 Value ($000) $42 Avg Close $49.04 Range $40.25 - $60.75
Q2 2022
Shares 917 Value ($000) $40 Avg Close $45.75 Range $36.70 - $57.22
Q1 2022
Shares 917 Value ($000) $50 Avg Close $51.09 Range $43.09 - $61.27
Q4 2021
Shares 3,720 Value ($000) $223 Avg Close $62.25 Range $54.32 - $73.91
Q3 2021
Shares 3,720 Value ($000) $244 Avg Close $64.94 Range $56.31 - $72.50
Q2 2021
Shares 4,418 Value ($000) $279 Avg Close $57.46 Range $48.01 - $68.00
Q1 2021
Shares 4,418 Value ($000) $215 Avg Close $48.00 Range $38.95 - $57.42
Q4 2020
Shares 4,418 Value ($000) $182 Avg Close $45.85 Range $38.01 - $54.16
Q3 2020
Shares 4,418 Value ($000) $203 Avg Close $46.39 Range $40.40 - $55.98
Q2 2020
Shares 4,418 Value ($000) $193 Avg Close $44.97 Range $34.69 - $51.30
Q1 2020
Shares 3,412 Value ($000) $135 Avg Close $44.82 Range $32.21 - $51.48
Q4 2019
Shares 2,679 Value ($000) $126 Avg Close $38.74 Range $32.25 - $47.47
Q3 2019
Shares 2,679 Value ($000) $94 Avg Close $34.65 Range $28.19 - $40.56
Q2 2019
Shares 2,679 Value ($000) $104 Avg Close $40.32 Range $35.91 - $45.99
Q1 2019
Shares 2,679 Value ($000) $118 Avg Close $38.04 Range $31.50 - $47.82
Q4 2018
Shares 2,679 Value ($000) $93 Avg Close $31.68 Range $25.11 - $39.81