ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,216 Value ($000) $211 Avg Close $64.94 Range $56.31 - $72.50

Q2 2021

Shares 3,216 Value ($000) $203 Avg Close $57.46 Range $48.01 - $68.00

Q3 2020

Shares 4,418 Value ($000) $203 Avg Close $46.39 Range $40.40 - $55.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,216	$211	$64.94	$56.31 - $72.50
Q2 2021	3,216	$203	$57.46	$48.01 - $68.00
Q3 2020	4,418	$203	$46.39	$40.40 - $55.98