ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,234 Value ($000) $111 Avg Close $17.51 Range $15.28 - $19.53
Q3 2025
Shares 191,066 Value ($000) $3,540 Avg Close $20.59 Range $16.59 - $23.70
Q2 2025
Shares 445,566 Value ($000) $9,571 Avg Close $21.62 Range $19.52 - $26.40
Q1 2025
Shares 450,166 Value ($000) $11,088 Avg Close $24.70 Range $22.18 - $27.60
Q4 2024
Shares 450,166 Value ($000) $10,435 Avg Close $25.01 Range $21.02 - $32.00
Q3 2024
Shares 450,166 Value ($000) $12,204 Avg Close $30.29 Range $24.57 - $35.99
Q2 2024
Shares 508,916 Value ($000) $14,636 Avg Close $30.66 Range $26.20 - $35.75
Q1 2024
Shares 561,896 Value ($000) $16,385 Avg Close $27.96 Range $24.50 - $33.61
Q4 2023
Shares 556,592 Value ($000) $18,095 Avg Close $29.00 Range $23.10 - $36.23
Q3 2023
Shares 557,462 Value ($000) $17,839 Avg Close $38.52 Range $31.81 - $45.96
Q2 2023
Shares 550,033 Value ($000) $24,119 Avg Close $46.11 Range $41.00 - $53.50
Q1 2023
Shares 520,877 Value ($000) $23,070 Avg Close $44.20 Range $38.52 - $50.41
Q4 2022
Shares 468,116 Value ($000) $18,598 Avg Close $41.66 Range $35.67 - $49.01
Q3 2022
Shares 438,911 Value ($000) $20,251 Avg Close $49.04 Range $40.25 - $60.75
Q2 2022
Shares 437,734 Value ($000) $18,888 Avg Close $45.75 Range $36.70 - $57.22
Q1 2022
Shares 435,803 Value ($000) $23,529 Avg Close $51.09 Range $43.09 - $61.27
Q4 2021
Shares 383,879 Value ($000) $22,979 Avg Close $62.25 Range $54.32 - $73.91
Q3 2021
Shares 374,442 Value ($000) $24,530 Avg Close $64.94 Range $56.31 - $72.50
Q2 2021
Shares 376,097 Value ($000) $23,762 Avg Close $57.46 Range $48.01 - $68.00
Q1 2021
Shares 340,974 Value ($000) $16,622 Avg Close $48.00 Range $38.95 - $57.42
Q4 2020
Shares 191,673 Value ($000) $7,907 Avg Close $45.85 Range $38.01 - $54.16
Q3 2020
Shares 191,673 Value ($000) $8,802 Avg Close $46.39 Range $40.40 - $55.98
Q2 2020
Shares 191,673 Value ($000) $8,388 Avg Close $44.97 Range $34.69 - $51.30
Q1 2020
Shares 186,973 Value ($000) $7,412 Avg Close $44.82 Range $32.21 - $51.48
Q4 2019
Shares 7,900 Value ($000) $371 Avg Close $38.74 Range $32.25 - $47.47
Q3 2019
Shares 10,600 Value ($000) $374 Avg Close $34.65 Range $28.19 - $40.56
Q2 2019
Shares 10,600 Value ($000) $413 Avg Close $40.32 Range $35.91 - $45.99
Q1 2019
Shares 8,000 Value ($000) $354 Avg Close $38.04 Range $31.50 - $47.82
Q4 2018
Shares 8,000 Value ($000) $279 Avg Close $31.68 Range $25.11 - $39.81
Q3 2018
Shares 8,000 Value ($000) $293 Avg Close $30.62 Range $25.87 - $36.98
Q2 2018
Shares 8,000 Value ($000) $213 Avg Close $21.34 Range $14.00 - $29.19
Q1 2018
Shares 4,200 Value ($000) $63 Avg Close $17.71 Range $14.47 - $22.20
Q4 2017
Shares 4,200 Value ($000) $81 Avg Close $19.13 Range $17.03 - $23.00