ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 26,078 Value ($000) $834 Avg Close $38.52 Range $31.81 - $45.96

Q2 2023

Shares 44,708 Value ($000) $1,960 Avg Close $46.11 Range $41.00 - $53.50

Q1 2023

Shares 45,362 Value ($000) $2,009 Avg Close $44.20 Range $38.52 - $50.41

Q4 2022

Shares 50,869 Value ($000) $2,021 Avg Close $41.66 Range $35.67 - $49.01

Q3 2022

Shares 51,739 Value ($000) $2,387 Avg Close $49.04 Range $40.25 - $60.75

Q2 2022

Shares 52,422 Value ($000) $2,262 Avg Close $45.75 Range $36.70 - $57.22

Q1 2022

Shares 49,100 Value ($000) $2,651 Avg Close $51.09 Range $43.09 - $61.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	26,078	$834	$38.52	$31.81 - $45.96
Q2 2023	44,708	$1,960	$46.11	$41.00 - $53.50
Q1 2023	45,362	$2,009	$44.20	$38.52 - $50.41
Q4 2022	50,869	$2,021	$41.66	$35.67 - $49.01
Q3 2022	51,739	$2,387	$49.04	$40.25 - $60.75
Q2 2022	52,422	$2,262	$45.75	$36.70 - $57.22
Q1 2022	49,100	$2,651	$51.09	$43.09 - $61.27