ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,388 Value ($000) $110 Avg Close $46.39 Range $40.40 - $55.98

Q2 2020

Shares 2,388 Value ($000) $104 Avg Close $44.97 Range $34.69 - $51.30

Q1 2020

Shares 2,388 Value ($000) $95 Avg Close $44.82 Range $32.21 - $51.48

Q4 2019

Shares 2,388 Value ($000) $112 Avg Close $38.74 Range $32.25 - $47.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,388	$110	$46.39	$40.40 - $55.98
Q2 2020	2,388	$104	$44.97	$34.69 - $51.30
Q1 2020	2,388	$95	$44.82	$32.21 - $51.48
Q4 2019	2,388	$112	$38.74	$32.25 - $47.47