ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,475 Value ($000) $2,406 Avg Close $17.51 Range $15.28 - $19.53
Q3 2025
Shares 131,115 Value ($000) $2,430 Avg Close $20.59 Range $16.59 - $23.70
Q2 2025
Shares 138,484 Value ($000) $2,975 Avg Close $21.62 Range $19.52 - $26.40
Q1 2025
Shares 134,280 Value ($000) $3,307 Avg Close $24.70 Range $22.18 - $27.60
Q4 2024
Shares 136,234 Value ($000) $3,158 Avg Close $25.01 Range $21.02 - $32.00
Q3 2024
Shares 132,434 Value ($000) $3,590 Avg Close $30.29 Range $24.57 - $35.99
Q2 2024
Shares 129,773 Value ($000) $3,732 Avg Close $30.66 Range $26.20 - $35.75
Q1 2024
Shares 124,428 Value ($000) $3,628 Avg Close $27.96 Range $24.50 - $33.61
Q4 2023
Shares 123,153 Value ($000) $4,004 Avg Close $29.00 Range $23.10 - $36.23
Q3 2023
Shares 121,731 Value ($000) $3,895 Avg Close $38.52 Range $31.81 - $45.96
Q2 2023
Shares 121,182 Value ($000) $5,314 Avg Close $46.11 Range $41.00 - $53.50
Q1 2023
Shares 117,582 Value ($000) $5,208 Avg Close $44.20 Range $38.52 - $50.41
Q4 2022
Shares 116,386 Value ($000) $4,624 Avg Close $41.66 Range $35.67 - $49.01
Q3 2022
Shares 104,910 Value ($000) $4,841 Avg Close $49.04 Range $40.25 - $60.75
Q2 2022
Shares 102,581 Value ($000) $4,427 Avg Close $45.75 Range $36.70 - $57.22
Q1 2022
Shares 101,777 Value ($000) $5,495 Avg Close $51.09 Range $43.09 - $61.27
Q4 2021
Shares 98,122 Value ($000) $5,874 Avg Close $62.25 Range $54.32 - $73.91
Q3 2021
Shares 96,992 Value ($000) $6,354 Avg Close $64.94 Range $56.31 - $72.50
Q2 2021
Shares 93,855 Value ($000) $5,930 Avg Close $57.46 Range $48.01 - $68.00
Q1 2021
Shares 90,639 Value ($000) $4,419 Avg Close $48.00 Range $38.95 - $57.42
Q4 2020
Shares 106,525 Value ($000) $4,395 Avg Close $45.85 Range $38.01 - $54.16
Q3 2020
Shares 106,831 Value ($000) $4,906 Avg Close $46.39 Range $40.40 - $55.98
Q2 2020
Shares 46,749 Value ($000) $2,046 Avg Close $44.97 Range $34.69 - $51.30
Q1 2020
Shares 39,397 Value ($000) $1,562 Avg Close $44.82 Range $32.21 - $51.48
Q4 2019
Shares 24,952 Value ($000) $1,173 Avg Close $38.74 Range $32.25 - $47.47
Q3 2019
Shares 25,533 Value ($000) $901 Avg Close $34.65 Range $28.19 - $40.56
Q2 2019
Shares 20,258 Value ($000) $791 Avg Close $40.32 Range $35.91 - $45.99
Q1 2019
Shares 17,782 Value ($000) $787 Avg Close $38.04 Range $31.50 - $47.82
Q4 2018
Shares 15,960 Value ($000) $557 Avg Close $31.68 Range $25.11 - $39.81
Q3 2018
Shares 14,900 Value ($000) $546 Avg Close $30.62 Range $25.87 - $36.98
Q2 2018
Shares 12,900 Value ($000) $344 Avg Close $21.34 Range $14.00 - $29.19