ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,146 Value ($000) $3,093 Avg Close $17.51 Range $15.28 - $19.53

Q3 2025

Shares 81,892 Value ($000) $1,517 Avg Close $20.59 Range $16.59 - $23.70

Q2 2025

Shares 67,704 Value ($000) $1,454 Avg Close $21.62 Range $19.52 - $26.40

Q1 2025

Shares 200,439 Value ($000) $4,937 Avg Close $24.70 Range $22.18 - $27.60

Q4 2024

Shares 94,398 Value ($000) $2,188 Avg Close $25.01 Range $21.02 - $32.00

Q3 2024

Shares 73,456 Value ($000) $1,991 Avg Close $30.29 Range $24.57 - $35.99

Q2 2024

Shares 74,286 Value ($000) $2,136 Avg Close $30.66 Range $26.20 - $35.75

Q1 2024

Shares 25,706 Value ($000) $750 Avg Close $27.96 Range $24.50 - $33.61

Q4 2023

Shares 97,917 Value ($000) $3,183 Avg Close $29.00 Range $23.10 - $36.23

Q3 2023

Shares 55,375 Value ($000) $1,772 Avg Close $38.52 Range $31.81 - $45.96

Q2 2023

Shares 54,889 Value ($000) $2,407 Avg Close $46.11 Range $41.00 - $53.50

Q1 2023

Shares 56,987 Value ($000) $2,524 Avg Close $44.20 Range $38.52 - $50.41

Q4 2022

Shares 43,396 Value ($000) $1,724 Avg Close $41.66 Range $35.67 - $49.01

Q3 2022

Shares 77,660 Value ($000) $4 Avg Close $49.04 Range $40.25 - $60.75

Q2 2022

Shares 16,616 Value ($000) $1 Avg Close $45.75 Range $36.70 - $57.22

Q1 2022

Shares 9,441 Value ($000) $510 Avg Close $51.09 Range $43.09 - $61.27

Q4 2021

Shares 10,283 Value ($000) $616 Avg Close $62.25 Range $54.32 - $73.91

Q3 2021

Shares 13,863 Value ($000) $908 Avg Close $64.94 Range $56.31 - $72.50

Q2 2021

Shares 8,273 Value ($000) $523 Avg Close $57.46 Range $48.01 - $68.00

Q1 2021

Shares 6,318 Value ($000) $308 Avg Close $48.00 Range $38.95 - $57.42

Q4 2020

Shares 4,888 Value ($000) $202 Avg Close $45.85 Range $38.01 - $54.16

Q3 2020

Shares 13,468 Value ($000) $618 Avg Close $46.39 Range $40.40 - $55.98

Q2 2020

Shares 5,661 Value ($000) $248 Avg Close $44.97 Range $34.69 - $51.30

Q1 2020

Shares 15,550 Value ($000) $616 Avg Close $44.82 Range $32.21 - $51.48

Q4 2019

Shares 23,330 Value ($000) $1,096 Avg Close $38.74 Range $32.25 - $47.47

Q1 2019

Shares 8,483 Value ($000) $375 Avg Close $38.04 Range $31.50 - $47.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,146	$3,093	$17.51	$15.28 - $19.53
Q3 2025	81,892	$1,517	$20.59	$16.59 - $23.70
Q2 2025	67,704	$1,454	$21.62	$19.52 - $26.40
Q1 2025	200,439	$4,937	$24.70	$22.18 - $27.60
Q4 2024	94,398	$2,188	$25.01	$21.02 - $32.00
Q3 2024	73,456	$1,991	$30.29	$24.57 - $35.99
Q2 2024	74,286	$2,136	$30.66	$26.20 - $35.75
Q1 2024	25,706	$750	$27.96	$24.50 - $33.61
Q4 2023	97,917	$3,183	$29.00	$23.10 - $36.23
Q3 2023	55,375	$1,772	$38.52	$31.81 - $45.96
Q2 2023	54,889	$2,407	$46.11	$41.00 - $53.50
Q1 2023	56,987	$2,524	$44.20	$38.52 - $50.41
Q4 2022	43,396	$1,724	$41.66	$35.67 - $49.01
Q3 2022	77,660	$4	$49.04	$40.25 - $60.75
Q2 2022	16,616	$1	$45.75	$36.70 - $57.22
Q1 2022	9,441	$510	$51.09	$43.09 - $61.27
Q4 2021	10,283	$616	$62.25	$54.32 - $73.91
Q3 2021	13,863	$908	$64.94	$56.31 - $72.50
Q2 2021	8,273	$523	$57.46	$48.01 - $68.00
Q1 2021	6,318	$308	$48.00	$38.95 - $57.42
Q4 2020	4,888	$202	$45.85	$38.01 - $54.16
Q3 2020	13,468	$618	$46.39	$40.40 - $55.98
Q2 2020	5,661	$248	$44.97	$34.69 - $51.30
Q1 2020	15,550	$616	$44.82	$32.21 - $51.48
Q4 2019	23,330	$1,096	$38.74	$32.25 - $47.47
Q1 2019	8,483	$375	$38.04	$31.50 - $47.82