ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,116,141 Value ($000) $19,823 Avg Close $17.51 Range $15.28 - $19.53
Q3 2025
Shares 1,111,448 Value ($000) $20,595 Avg Close $20.59 Range $16.59 - $23.70
Q2 2025
Shares 1,224,896 Value ($000) $26,311 Avg Close $21.62 Range $19.52 - $26.40
Q1 2025
Shares 1,055,274 Value ($000) $25,991 Avg Close $24.70 Range $22.18 - $27.60
Q4 2024
Shares 992,299 Value ($000) $23,001 Avg Close $25.01 Range $21.02 - $32.00
Q3 2024
Shares 634,343 Value ($000) $17,197 Avg Close $30.29 Range $24.57 - $35.99
Q2 2024
Shares 328,506 Value ($000) $9,448 Avg Close $30.66 Range $26.20 - $35.75
Q1 2024
Shares 388,240 Value ($000) $11,321 Avg Close $27.96 Range $24.50 - $33.61
Q4 2023
Shares 452,898 Value ($000) $14,724 Avg Close $29.00 Range $23.10 - $36.23
Q3 2023
Shares 55,241 Value ($000) $1,768 Avg Close $38.52 Range $31.81 - $45.96
Q2 2023
Shares 43,991 Value ($000) $1,929 Avg Close $46.11 Range $41.00 - $53.50
Q1 2023
Shares 40,332 Value ($000) $1,786 Avg Close $44.20 Range $38.52 - $50.41
Q4 2022
Shares 38,696 Value ($000) $1,537 Avg Close $41.66 Range $35.67 - $49.01
Q3 2022
Shares 32,395 Value ($000) $1,495 Avg Close $49.04 Range $40.25 - $60.75
Q2 2022
Shares 25,376 Value ($000) $1,094 Avg Close $45.75 Range $36.70 - $57.22
Q1 2022
Shares 61,577 Value ($000) $3,324 Avg Close $51.09 Range $43.09 - $61.27
Q4 2021
Shares 22,096 Value ($000) $1,323 Avg Close $62.25 Range $54.32 - $73.91
Q3 2021
Shares 116,231 Value ($000) $7,614 Avg Close $64.94 Range $56.31 - $72.50
Q2 2021
Shares 81,646 Value ($000) $5,159 Avg Close $57.46 Range $48.01 - $68.00
Q1 2021
Shares 10,103 Value ($000) $493 Avg Close $48.00 Range $38.95 - $57.42
Q4 2020
Shares 10,626 Value ($000) $438 Avg Close $45.85 Range $38.01 - $54.16
Q3 2020
Shares 4,306 Value ($000) $198 Avg Close $46.39 Range $40.40 - $55.98
Q2 2020
Shares 37,981 Value ($000) $1,662 Avg Close $44.97 Range $34.69 - $51.30
Q1 2020
Shares 19,126 Value ($000) $758 Avg Close $44.82 Range $32.21 - $51.48
Q4 2019
Shares 12,046 Value ($000) $566 Avg Close $38.74 Range $32.25 - $47.47
Q3 2019
Shares 2,621 Value ($000) $93 Avg Close $34.65 Range $28.19 - $40.56
Q2 2019
Shares 15,593 Value ($000) $608 Avg Close $40.32 Range $35.91 - $45.99
Q1 2019
Shares 82,215 Value ($000) $3,637 Avg Close $38.04 Range $31.50 - $47.82
Q4 2018
Shares 11,105 Value ($000) $387 Avg Close $31.68 Range $25.11 - $39.81
Q3 2018
Shares 11,669 Value ($000) $428 Avg Close $30.62 Range $25.87 - $36.98
Q2 2018
Shares 15,270 Value ($000) $407 Avg Close $21.34 Range $14.00 - $29.19
Q1 2018
Shares 7,827 Value ($000) $118 Avg Close $17.71 Range $14.47 - $22.20
Q4 2017
Shares 7,746 Value ($000) $149 Avg Close $19.13 Range $17.03 - $23.00