ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,349 Value ($000) $721 Avg Close $38.74 Range $32.25 - $47.47

Q3 2019

Shares 17,940 Value ($000) $633 Avg Close $34.65 Range $28.19 - $40.56

Q2 2019

Shares 14,690 Value ($000) $573 Avg Close $40.32 Range $35.91 - $45.99

Q1 2019

Shares 14,490 Value ($000) $641 Avg Close $38.04 Range $31.50 - $47.82

Q4 2018

Shares 13,990 Value ($000) $488 Avg Close $31.68 Range $25.11 - $39.81

Q3 2018

Shares 9,360 Value ($000) $343 Avg Close $30.62 Range $25.87 - $36.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,349	$721	$38.74	$32.25 - $47.47
Q3 2019	17,940	$633	$34.65	$28.19 - $40.56
Q2 2019	14,690	$573	$40.32	$35.91 - $45.99
Q1 2019	14,490	$641	$38.04	$31.50 - $47.82
Q4 2018	13,990	$488	$31.68	$25.11 - $39.81
Q3 2018	9,360	$343	$30.62	$25.87 - $36.98