ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,220 Value ($000) $358 Avg Close $30.29 Range $24.57 - $35.99

Q2 2024

Shares 13,220 Value ($000) $380 Avg Close $30.66 Range $26.20 - $35.75

Q1 2024

Shares 55,623 Value ($000) $1,622 Avg Close $27.96 Range $24.50 - $33.61

Q4 2023

Shares 141,598 Value ($000) $4,603 Avg Close $29.00 Range $23.10 - $36.23

Q3 2023

Shares 134,123 Value ($000) $4,292 Avg Close $38.52 Range $31.81 - $45.96

Q2 2023

Shares 134,123 Value ($000) $5,881 Avg Close $46.11 Range $41.00 - $53.50

Q1 2023

Shares 137,523 Value ($000) $6,091 Avg Close $44.20 Range $38.52 - $50.41

Q4 2022

Shares 139,723 Value ($000) $5,551 Avg Close $41.66 Range $35.67 - $49.01

Q3 2022

Shares 139,523 Value ($000) $6,438 Avg Close $49.04 Range $40.25 - $60.75

Q2 2022

Shares 139,523 Value ($000) $6,020 Avg Close $45.75 Range $36.70 - $57.22

Q1 2022

Shares 139,923 Value ($000) $7,554 Avg Close $51.09 Range $43.09 - $61.27

Q4 2021

Shares 146,923 Value ($000) $8,795 Avg Close $62.25 Range $54.32 - $73.91

Q3 2021

Shares 148,100 Value ($000) $9,702 Avg Close $64.94 Range $56.31 - $72.50

Q2 2021

Shares 148,100 Value ($000) $9,357 Avg Close $57.46 Range $48.01 - $68.00

Q1 2021

Shares 148,100 Value ($000) $7,220 Avg Close $48.00 Range $38.95 - $57.42

Q4 2020

Shares 341,600 Value ($000) $14,091 Avg Close $45.85 Range $38.01 - $54.16

Q3 2020

Shares 234,800 Value ($000) $10,782 Avg Close $46.39 Range $40.40 - $55.98

Q2 2020

Shares 115,500 Value ($000) $5,054 Avg Close $44.97 Range $34.69 - $51.30

Q1 2020

Shares 140,300 Value ($000) $5,561 Avg Close $44.82 Range $32.21 - $51.48

Q4 2019

Shares 145,600 Value ($000) $6,842 Avg Close $38.74 Range $32.25 - $47.47

Q3 2019

Shares 120,900 Value ($000) $4,263 Avg Close $34.65 Range $28.19 - $40.56

Q2 2019

Shares 128,800 Value ($000) $5,023 Avg Close $40.32 Range $35.91 - $45.99

Q1 2019

Shares 172,900 Value ($000) $7,647 Avg Close $38.04 Range $31.50 - $47.82

Q4 2018

Shares 193,500 Value ($000) $6,749 Avg Close $31.68 Range $25.11 - $39.81

Q3 2018

Shares 180,500 Value ($000) $6,614 Avg Close $30.62 Range $25.87 - $36.98

Q2 2018

Shares 182,600 Value ($000) $4,864 Avg Close $21.34 Range $14.00 - $29.19

Q1 2018

Shares 110,000 Value ($000) $1,657 Avg Close $17.71 Range $14.47 - $22.20

Q4 2017

Shares 110,000 Value ($000) $2,111 Avg Close $19.13 Range $17.03 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,220	$358	$30.29	$24.57 - $35.99
Q2 2024	13,220	$380	$30.66	$26.20 - $35.75
Q1 2024	55,623	$1,622	$27.96	$24.50 - $33.61
Q4 2023	141,598	$4,603	$29.00	$23.10 - $36.23
Q3 2023	134,123	$4,292	$38.52	$31.81 - $45.96
Q2 2023	134,123	$5,881	$46.11	$41.00 - $53.50
Q1 2023	137,523	$6,091	$44.20	$38.52 - $50.41
Q4 2022	139,723	$5,551	$41.66	$35.67 - $49.01
Q3 2022	139,523	$6,438	$49.04	$40.25 - $60.75
Q2 2022	139,523	$6,020	$45.75	$36.70 - $57.22
Q1 2022	139,923	$7,554	$51.09	$43.09 - $61.27
Q4 2021	146,923	$8,795	$62.25	$54.32 - $73.91
Q3 2021	148,100	$9,702	$64.94	$56.31 - $72.50
Q2 2021	148,100	$9,357	$57.46	$48.01 - $68.00
Q1 2021	148,100	$7,220	$48.00	$38.95 - $57.42
Q4 2020	341,600	$14,091	$45.85	$38.01 - $54.16
Q3 2020	234,800	$10,782	$46.39	$40.40 - $55.98
Q2 2020	115,500	$5,054	$44.97	$34.69 - $51.30
Q1 2020	140,300	$5,561	$44.82	$32.21 - $51.48
Q4 2019	145,600	$6,842	$38.74	$32.25 - $47.47
Q3 2019	120,900	$4,263	$34.65	$28.19 - $40.56
Q2 2019	128,800	$5,023	$40.32	$35.91 - $45.99
Q1 2019	172,900	$7,647	$38.04	$31.50 - $47.82
Q4 2018	193,500	$6,749	$31.68	$25.11 - $39.81
Q3 2018	180,500	$6,614	$30.62	$25.87 - $36.98
Q2 2018	182,600	$4,864	$21.34	$14.00 - $29.19
Q1 2018	110,000	$1,657	$17.71	$14.47 - $22.20
Q4 2017	110,000	$2,111	$19.13	$17.03 - $23.00