ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 660,439 Value ($000) $27,243 Avg Close $45.85 Range $38.01 - $54.16

Q3 2020

Shares 553,793 Value ($000) $25,430 Avg Close $46.39 Range $40.40 - $55.98

Q2 2020

Shares 567,395 Value ($000) $24,829 Avg Close $44.97 Range $34.69 - $51.30

Q1 2020

Shares 565,552 Value ($000) $22,418 Avg Close $44.82 Range $32.21 - $51.48

Q4 2019

Shares 704,792 Value ($000) $33,118 Avg Close $38.74 Range $32.25 - $47.47

Q3 2019

Shares 671,588 Value ($000) $23,680 Avg Close $34.65 Range $28.19 - $40.56

Q2 2019

Shares 413,442 Value ($000) $16,124 Avg Close $40.32 Range $35.91 - $45.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	660,439	$27,243	$45.85	$38.01 - $54.16
Q3 2020	553,793	$25,430	$46.39	$40.40 - $55.98
Q2 2020	567,395	$24,829	$44.97	$34.69 - $51.30
Q1 2020	565,552	$22,418	$44.82	$32.21 - $51.48
Q4 2019	704,792	$33,118	$38.74	$32.25 - $47.47
Q3 2019	671,588	$23,680	$34.65	$28.19 - $40.56
Q2 2019	413,442	$16,124	$40.32	$35.91 - $45.99