ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 26,600 Value ($000) $1,297 Avg Close $48.00 Range $38.95 - $57.42

Q4 2020

Shares 26,600 Value ($000) $1,097 Avg Close $45.85 Range $38.01 - $54.16

Q3 2020

Shares 27,200 Value ($000) $1,249 Avg Close $46.39 Range $40.40 - $55.98

Q2 2020

Shares 26,458 Value ($000) $1,158 Avg Close $44.97 Range $34.69 - $51.30

Q1 2020

Shares 18,600 Value ($000) $737 Avg Close $44.82 Range $32.21 - $51.48

Q4 2019

Shares 14,700 Value ($000) $691 Avg Close $38.74 Range $32.25 - $47.47

Q1 2019

Shares 8,704 Value ($000) $385 Avg Close $38.04 Range $31.50 - $47.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	26,600	$1,297	$48.00	$38.95 - $57.42
Q4 2020	26,600	$1,097	$45.85	$38.01 - $54.16
Q3 2020	27,200	$1,249	$46.39	$40.40 - $55.98
Q2 2020	26,458	$1,158	$44.97	$34.69 - $51.30
Q1 2020	18,600	$737	$44.82	$32.21 - $51.48
Q4 2019	14,700	$691	$38.74	$32.25 - $47.47
Q1 2019	8,704	$385	$38.04	$31.50 - $47.82