ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,272 Value ($000) $3,166 Avg Close $17.51 Range $15.28 - $19.53

Q3 2025

Shares 179,410 Value ($000) $3,324 Avg Close $20.59 Range $16.59 - $23.70

Q2 2025

Shares 185,033 Value ($000) $3,975 Avg Close $21.62 Range $19.52 - $26.40

Q1 2025

Shares 169,308 Value ($000) $4,170 Avg Close $24.70 Range $22.18 - $27.60

Q4 2024

Shares 169,021 Value ($000) $3,918 Avg Close $25.01 Range $21.02 - $32.00

Q3 2024

Shares 107,609 Value ($000) $2,917 Avg Close $30.29 Range $24.57 - $35.99

Q2 2024

Shares 36,463 Value ($000) $1,049 Avg Close $30.66 Range $26.20 - $35.75

Q1 2024

Shares 38,039 Value ($000) $1,109 Avg Close $27.96 Range $24.50 - $33.61

Q4 2023

Shares 41,130 Value ($000) $1,337 Avg Close $29.00 Range $23.10 - $36.23

Q3 2023

Shares 43,016 Value ($000) $1,377 Avg Close $38.52 Range $31.81 - $45.96

Q2 2023

Shares 45,573 Value ($000) $1,998 Avg Close $46.11 Range $41.00 - $53.50

Q1 2023

Shares 49,052 Value ($000) $2,173 Avg Close $44.20 Range $38.52 - $50.41

Q4 2022

Shares 66,933 Value ($000) $2,659 Avg Close $41.66 Range $35.67 - $49.01

Q3 2022

Shares 66,029 Value ($000) $3,047 Avg Close $49.04 Range $40.25 - $60.75

Q2 2022

Shares 72,044 Value ($000) $3,109 Avg Close $45.75 Range $36.70 - $57.22

Q1 2022

Shares 72,581 Value ($000) $3,919 Avg Close $51.09 Range $43.09 - $61.27

Q4 2021

Shares 75,737 Value ($000) $4,534 Avg Close $62.25 Range $54.32 - $73.91

Q3 2021

Shares 76,444 Value ($000) $5,008 Avg Close $64.94 Range $56.31 - $72.50

Q2 2021

Shares 77,546 Value ($000) $4,899 Avg Close $57.46 Range $48.01 - $68.00

Q1 2021

Shares 80,886 Value ($000) $3,943 Avg Close $48.00 Range $38.95 - $57.42

Q4 2020

Shares 44,775 Value ($000) $1,847 Avg Close $45.85 Range $38.01 - $54.16

Q3 2020

Shares 45,705 Value ($000) $2,099 Avg Close $46.39 Range $40.40 - $55.98

Q2 2020

Shares 53,540 Value ($000) $2,343 Avg Close $44.97 Range $34.69 - $51.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,272	$3,166	$17.51	$15.28 - $19.53
Q3 2025	179,410	$3,324	$20.59	$16.59 - $23.70
Q2 2025	185,033	$3,975	$21.62	$19.52 - $26.40
Q1 2025	169,308	$4,170	$24.70	$22.18 - $27.60
Q4 2024	169,021	$3,918	$25.01	$21.02 - $32.00
Q3 2024	107,609	$2,917	$30.29	$24.57 - $35.99
Q2 2024	36,463	$1,049	$30.66	$26.20 - $35.75
Q1 2024	38,039	$1,109	$27.96	$24.50 - $33.61
Q4 2023	41,130	$1,337	$29.00	$23.10 - $36.23
Q3 2023	43,016	$1,377	$38.52	$31.81 - $45.96
Q2 2023	45,573	$1,998	$46.11	$41.00 - $53.50
Q1 2023	49,052	$2,173	$44.20	$38.52 - $50.41
Q4 2022	66,933	$2,659	$41.66	$35.67 - $49.01
Q3 2022	66,029	$3,047	$49.04	$40.25 - $60.75
Q2 2022	72,044	$3,109	$45.75	$36.70 - $57.22
Q1 2022	72,581	$3,919	$51.09	$43.09 - $61.27
Q4 2021	75,737	$4,534	$62.25	$54.32 - $73.91
Q3 2021	76,444	$5,008	$64.94	$56.31 - $72.50
Q2 2021	77,546	$4,899	$57.46	$48.01 - $68.00
Q1 2021	80,886	$3,943	$48.00	$38.95 - $57.42
Q4 2020	44,775	$1,847	$45.85	$38.01 - $54.16
Q3 2020	45,705	$2,099	$46.39	$40.40 - $55.98
Q2 2020	53,540	$2,343	$44.97	$34.69 - $51.30