ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,355 Value ($000) $207 Avg Close $29.00 Range $23.10 - $36.23
Q3 2023
Shares 6,355 Value ($000) $203 Avg Close $38.52 Range $31.81 - $45.96
Q2 2023
Shares 6,355 Value ($000) $279 Avg Close $46.11 Range $41.00 - $53.50
Q1 2023
Shares 5,953 Value ($000) $264 Avg Close $44.20 Range $38.52 - $50.41
Q4 2022
Shares 5,953 Value ($000) $237 Avg Close $41.66 Range $35.67 - $49.01
Q3 2022
Shares 5,761 Value ($000) $266 Avg Close $49.04 Range $40.25 - $60.75
Q2 2022
Shares 5,881 Value ($000) $254 Avg Close $45.75 Range $36.70 - $57.22
Q1 2022
Shares 5,932 Value ($000) $320 Avg Close $51.09 Range $43.09 - $61.27
Q4 2021
Shares 7,430 Value ($000) $445 Avg Close $62.25 Range $54.32 - $73.91
Q3 2021
Shares 7,386 Value ($000) $484 Avg Close $64.94 Range $56.31 - $72.50
Q2 2021
Shares 7,993 Value ($000) $505 Avg Close $57.46 Range $48.01 - $68.00
Q1 2021
Shares 7,766 Value ($000) $379 Avg Close $48.00 Range $38.95 - $57.42
Q4 2020
Shares 7,945 Value ($000) $328 Avg Close $45.85 Range $38.01 - $54.16
Q3 2020
Shares 7,302 Value ($000) $335 Avg Close $46.39 Range $40.40 - $55.98
Q2 2020
Shares 7,302 Value ($000) $319 Avg Close $44.97 Range $34.69 - $51.30
Q1 2020
Shares 6,312 Value ($000) $250 Avg Close $44.82 Range $32.21 - $51.48
Q4 2019
Shares 5,628 Value ($000) $264 Avg Close $38.74 Range $32.25 - $47.47
Q3 2019
Shares 5,752 Value ($000) $203 Avg Close $34.65 Range $28.19 - $40.56
Q2 2019
Shares 5,778 Value ($000) $225 Avg Close $40.32 Range $35.91 - $45.99
Q2 2018
Shares 6,582 Value ($000) $176 Avg Close $21.34 Range $14.00 - $29.19
Q1 2018
Shares 461 Value ($000) $7 Avg Close $17.71 Range $14.47 - $22.20
Q4 2017
Shares 899 Value ($000) $17 Avg Close $19.13 Range $17.03 - $23.00