ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,705 Value ($000) $641 Avg Close $62.25 Range $54.32 - $73.91

Q3 2021

Shares 9,805 Value ($000) $644 Avg Close $64.94 Range $56.31 - $72.50

Q2 2021

Shares 3,605 Value ($000) $228 Avg Close $57.46 Range $48.01 - $68.00

Q1 2021

Shares 5,705 Value ($000) $279 Avg Close $48.00 Range $38.95 - $57.42

Q4 2020

Shares 5,905 Value ($000) $245 Avg Close $45.85 Range $38.01 - $54.16

Q3 2020

Shares 29,805 Value ($000) $1,370 Avg Close $46.39 Range $40.40 - $55.98

Q2 2020

Shares 44,705 Value ($000) $1,958 Avg Close $44.97 Range $34.69 - $51.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,705	$641	$62.25	$54.32 - $73.91
Q3 2021	9,805	$644	$64.94	$56.31 - $72.50
Q2 2021	3,605	$228	$57.46	$48.01 - $68.00
Q1 2021	5,705	$279	$48.00	$38.95 - $57.42
Q4 2020	5,905	$245	$45.85	$38.01 - $54.16
Q3 2020	29,805	$1,370	$46.39	$40.40 - $55.98
Q2 2020	44,705	$1,958	$44.97	$34.69 - $51.30