ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,214 Value ($000) $1,300 Avg Close $17.51 Range $15.28 - $19.53
Q3 2025
Shares 12,091 Value ($000) $224 Avg Close $20.59 Range $16.59 - $23.70
Q1 2024
Shares 22,928 Value ($000) $669 Avg Close $27.96 Range $24.50 - $33.61
Q3 2023
Shares 8,345 Value ($000) $267 Avg Close $38.52 Range $31.81 - $45.96
Q2 2023
Shares 23,022 Value ($000) $1,010 Avg Close $46.11 Range $41.00 - $53.50
Q1 2023
Shares 16,381 Value ($000) $726 Avg Close $44.20 Range $38.52 - $50.41
Q4 2021
Shares 8,521 Value ($000) $510 Avg Close $62.25 Range $54.32 - $73.91
Q3 2021
Shares 3,589 Value ($000) $235 Avg Close $64.94 Range $56.31 - $72.50
Q2 2020
Shares 5,032 Value ($000) $220 Avg Close $44.97 Range $34.69 - $51.30
Q1 2020
Shares 7,742 Value ($000) $307 Avg Close $44.82 Range $32.21 - $51.48
Q4 2019
Shares 13,066 Value ($000) $614 Avg Close $38.74 Range $32.25 - $47.47
Q3 2019
Shares 5,745 Value ($000) $203 Avg Close $34.65 Range $28.19 - $40.56
Q2 2019
Shares 32,550 Value ($000) $1,269 Avg Close $40.32 Range $35.91 - $45.99
Q1 2019
Shares 44,833 Value ($000) $1,983 Avg Close $38.04 Range $31.50 - $47.82
Q4 2018
Shares 12,034 Value ($000) $420 Avg Close $31.68 Range $25.11 - $39.81
Q3 2018
Shares 14,770 Value ($000) $541 Avg Close $30.62 Range $25.87 - $36.98
Q2 2018
Shares 21,140 Value ($000) $563 Avg Close $21.34 Range $14.00 - $29.19
Q1 2018
Shares 15,981 Value ($000) $241 Avg Close $17.71 Range $14.47 - $22.20
Q4 2017
Shares 21,829 Value ($000) $419 Avg Close $19.13 Range $17.03 - $23.00