ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,000 Value ($000) $835 Avg Close $17.51 Range $15.28 - $19.53
Q3 2025
Shares 181,000 Value ($000) $3,354 Avg Close $20.59 Range $16.59 - $23.70
Q2 2025
Shares 170,700 Value ($000) $3,667 Avg Close $21.62 Range $19.52 - $26.40
Q1 2025
Shares 170,700 Value ($000) $4,204 Avg Close $24.70 Range $22.18 - $27.60
Q4 2024
Shares 10,000 Value ($000) $232 Avg Close $25.01 Range $21.02 - $32.00
Q3 2024
Shares 143,400 Value ($000) $3,888 Avg Close $30.29 Range $24.57 - $35.99
Q2 2024
Shares 134,400 Value ($000) $3,865 Avg Close $30.66 Range $26.20 - $35.75
Q1 2024
Shares 124,400 Value ($000) $3,628 Avg Close $27.96 Range $24.50 - $33.61
Q4 2023
Shares 97,600 Value ($000) $3,173 Avg Close $29.00 Range $23.10 - $36.23
Q3 2023
Shares 59,400 Value ($000) $1,901 Avg Close $38.52 Range $31.81 - $45.96
Q2 2023
Shares 24,600 Value ($000) $1,079 Avg Close $46.11 Range $41.00 - $53.50
Q1 2023
Shares 24,600 Value ($000) $1,090 Avg Close $44.20 Range $38.52 - $50.41
Q4 2022
Shares 24,600 Value ($000) $977 Avg Close $41.66 Range $35.67 - $49.01
Q3 2022
Shares 24,600 Value ($000) $1,135 Avg Close $49.04 Range $40.25 - $60.75
Q2 2022
Shares 24,600 Value ($000) $1,062 Avg Close $45.75 Range $36.70 - $57.22
Q1 2022
Shares 24,600 Value ($000) $1,328 Avg Close $51.09 Range $43.09 - $61.27
Q4 2021
Shares 24,600 Value ($000) $1,472 Avg Close $62.25 Range $54.32 - $73.91
Q3 2021
Shares 24,600 Value ($000) $1,612 Avg Close $64.94 Range $56.31 - $72.50