ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,387 Value ($000) $442 Avg Close $62.25 Range $54.32 - $73.91

Q3 2021

Shares 7,533 Value ($000) $493 Avg Close $64.94 Range $56.31 - $72.50

Q1 2020

Shares 1,914 Value ($000) $76 Avg Close $44.82 Range $32.21 - $51.48

Q4 2019

Shares 2,513 Value ($000) $118 Avg Close $38.74 Range $32.25 - $47.47

Q3 2019

Shares 3,549 Value ($000) $125 Avg Close $34.65 Range $28.19 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,387	$442	$62.25	$54.32 - $73.91
Q3 2021	7,533	$493	$64.94	$56.31 - $72.50
Q1 2020	1,914	$76	$44.82	$32.21 - $51.48
Q4 2019	2,513	$118	$38.74	$32.25 - $47.47
Q3 2019	3,549	$125	$34.65	$28.19 - $40.56