ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,525 Value ($000) $212 Avg Close $29.00 Range $23.10 - $36.23
Q3 2023
Shares 6,525 Value ($000) $209 Avg Close $38.52 Range $31.81 - $45.96
Q2 2023
Shares 6,356 Value ($000) $279 Avg Close $46.11 Range $41.00 - $53.50
Q1 2023
Shares 5,815 Value ($000) $258 Avg Close $44.20 Range $38.52 - $50.41
Q4 2022
Shares 5,815 Value ($000) $231 Avg Close $41.66 Range $35.67 - $49.01
Q3 2022
Shares 5,815 Value ($000) $268 Avg Close $49.04 Range $40.25 - $60.75
Q2 2022
Shares 5,815 Value ($000) $251 Avg Close $45.75 Range $36.70 - $57.22
Q1 2022
Shares 5,815 Value ($000) $314 Avg Close $51.09 Range $43.09 - $61.27
Q4 2021
Shares 5,534 Value ($000) $331 Avg Close $62.25 Range $54.32 - $73.91
Q3 2021
Shares 5,407 Value ($000) $354 Avg Close $64.94 Range $56.31 - $72.50
Q2 2021
Shares 5,407 Value ($000) $342 Avg Close $57.46 Range $48.01 - $68.00
Q1 2021
Shares 5,637 Value ($000) $275 Avg Close $48.00 Range $38.95 - $57.42
Q4 2020
Shares 5,749 Value ($000) $237 Avg Close $45.85 Range $38.01 - $54.16
Q4 2019
Shares 4,529 Value ($000) $213 Avg Close $38.74 Range $32.25 - $47.47