ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4 Value ($000) $0 Avg Close $21.62 Range $19.52 - $26.40
Q1 2025
Shares 4 Value ($000) $0 Avg Close $24.70 Range $22.18 - $27.60
Q4 2024
Shares 4 Value ($000) $0 Avg Close $25.01 Range $21.02 - $32.00
Q3 2024
Shares 28 Value ($000) $1 Avg Close $30.29 Range $24.57 - $35.99
Q2 2024
Shares 28 Value ($000) $1 Avg Close $30.66 Range $26.20 - $35.75
Q1 2024
Shares 28 Value ($000) $1 Avg Close $27.96 Range $24.50 - $33.61
Q4 2023
Shares 35 Value ($000) $1 Avg Close $29.00 Range $23.10 - $36.23