ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,828 Value ($000) $254 Avg Close $29.00 Range $23.10 - $36.23

Q3 2023

Shares 8,039 Value ($000) $257 Avg Close $38.52 Range $31.81 - $45.96

Q2 2023

Shares 9,305 Value ($000) $408 Avg Close $46.11 Range $41.00 - $53.50

Q1 2023

Shares 11,058 Value ($000) $490 Avg Close $44.20 Range $38.52 - $50.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,828	$254	$29.00	$23.10 - $36.23
Q3 2023	8,039	$257	$38.52	$31.81 - $45.96
Q2 2023	9,305	$408	$46.11	$41.00 - $53.50
Q1 2023	11,058	$490	$44.20	$38.52 - $50.41