ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 29,468 Value ($000) $1,216 Avg Close $45.85 Range $38.01 - $54.16

Q3 2020

Shares 53,358 Value ($000) $2,450 Avg Close $46.39 Range $40.40 - $55.98

Q2 2020

Shares 52,298 Value ($000) $2,289 Avg Close $44.97 Range $34.69 - $51.30

Q1 2020

Shares 60,651 Value ($000) $2,404 Avg Close $44.82 Range $32.21 - $51.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	29,468	$1,216	$45.85	$38.01 - $54.16
Q3 2020	53,358	$2,450	$46.39	$40.40 - $55.98
Q2 2020	52,298	$2,289	$44.97	$34.69 - $51.30
Q1 2020	60,651	$2,404	$44.82	$32.21 - $51.48